| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 122,200 | 8,100 | - 6.22% | 64,812 | 7,993 |
| 09:39 | 122,500 | 7,800 | - 5.99% | 63,410 | 7,821 |
| 09:38 | 122,700 | 7,600 | - 5.83% | 63,039 | 7,776 |
| 09:37 | 122,700 | 7,600 | - 5.83% | 62,829 | 7,750 |
| 09:36 | 122,900 | 7,400 | - 5.68% | 62,631 | 7,726 |
| 09:35 | 122,200 | 8,100 | - 6.22% | 62,229 | 7,677 |
| 09:34 | 122,300 | 8,000 | - 6.14% | 61,558 | 7,595 |
| 09:33 | 122,900 | 7,400 | - 5.68% | 61,081 | 7,536 |
| 09:32 | 122,400 | 7,900 | - 6.06% | 60,275 | 7,438 |
| 09:31 | 122,700 | 7,600 | - 5.83% | 59,434 | 7,335 |