| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 121,100 | 9,200 | - 7.06% | 71,037 | 8,750 |
| 09:49 | 121,300 | 9,000 | - 6.91% | 70,161 | 8,644 |
| 09:48 | 121,250 | 9,050 | - 6.95% | 69,960 | 8,619 |
| 09:47 | 121,300 | 9,000 | - 6.91% | 69,436 | 8,556 |
| 09:46 | 121,300 | 9,000 | - 6.91% | 69,299 | 8,539 |
| 09:45 | 121,400 | 8,900 | - 6.83% | 68,926 | 8,494 |
| 09:44 | 121,700 | 8,600 | - 6.60% | 67,705 | 8,346 |
| 09:43 | 121,800 | 8,500 | - 6.52% | 66,870 | 8,244 |
| 09:42 | 121,900 | 8,400 | - 6.45% | 66,530 | 8,203 |
| 09:41 | 121,900 | 8,400 | - 6.45% | 66,348 | 8,180 |