| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 121,600 | 8,700 | - 6.68% | 81,821 | 10,053 |
| 09:59 | 121,600 | 8,700 | - 6.68% | 81,303 | 9,990 |
| 09:58 | 121,800 | 8,500 | - 6.52% | 80,663 | 9,912 |
| 09:57 | 120,600 | 9,700 | - 7.44% | 78,958 | 9,705 |
| 09:56 | 120,200 | 10,100 | - 7.75% | 77,337 | 9,510 |
| 09:55 | 120,400 | 9,900 | - 7.60% | 76,730 | 9,437 |
| 09:54 | 120,400 | 9,900 | - 7.60% | 75,990 | 9,348 |
| 09:53 | 120,600 | 9,700 | - 7.44% | 74,988 | 9,227 |
| 09:52 | 120,600 | 9,700 | - 7.44% | 74,525 | 9,171 |
| 09:51 | 120,700 | 9,600 | - 7.37% | 73,993 | 9,107 |