시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	122,700	7,600	- 5.83%	90,267	11,083
10:19	122,700	7,600	- 5.83%	89,718	11,016
10:18	122,800	7,500	- 5.76%	89,575	10,998
10:17	122,200	8,100	- 6.22%	89,168	10,948
10:16	122,100	8,200	- 6.29%	88,992	10,927
10:15	122,000	8,300	- 6.37%	88,626	10,882
10:14	122,300	8,000	- 6.14%	88,170	10,826
10:13	122,700	7,600	- 5.83%	87,418	10,734
10:12	122,200	8,100	- 6.22%	87,132	10,699
10:11	121,800	8,500	- 6.52%	86,856	10,665