시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	121,800	8,500	- 6.52%	94,716	11,627
10:29	122,300	8,000	- 6.14%	93,906	11,529
10:28	122,400	7,900	- 6.06%	93,471	11,475
10:27	122,400	7,900	- 6.06%	93,413	11,468
10:26	122,300	8,000	- 6.14%	93,253	11,449
10:25	122,300	8,000	- 6.14%	92,911	11,407
10:24	122,400	7,900	- 6.06%	92,322	11,335
10:23	122,500	7,800	- 5.99%	91,134	11,189
10:22	122,600	7,700	- 5.91%	91,049	11,179
10:21	122,600	7,700	- 5.91%	90,655	11,131