시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,200	11,100	- 8.52%	224,239	27,305
14:59	119,200	11,100	- 8.52%	223,462	27,212
14:58	119,400	10,900	- 8.37%	221,722	27,005
14:57	119,400	10,900	- 8.37%	220,128	26,814
14:56	119,300	11,000	- 8.44%	219,033	26,684
14:55	119,400	10,900	- 8.37%	217,836	26,541
14:54	119,400	10,900	- 8.37%	215,962	26,317
14:53	119,500	10,800	- 8.29%	214,717	26,168
14:52	119,500	10,800	- 8.29%	213,532	26,027
14:51	119,500	10,800	- 8.29%	212,159	25,863