시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	121,500	8,800	- 6.75%	98,458	12,082
10:39	121,800	8,500	- 6.52%	98,035	12,031
10:38	121,700	8,600	- 6.60%	97,917	12,016
10:37	121,500	8,800	- 6.75%	97,665	11,986
10:36	121,500	8,800	- 6.75%	97,343	11,947
10:35	121,400	8,900	- 6.83%	96,995	11,904
10:34	121,400	8,900	- 6.83%	96,605	11,857
10:33	121,600	8,700	- 6.68%	96,231	11,812
10:32	121,600	8,700	- 6.68%	96,009	11,785
10:31	121,500	8,800	- 6.75%	95,659	11,742