시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	122,400	7,900	- 6.06%	115,723	14,191
11:29	122,300	8,000	- 6.14%	115,217	14,130
11:28	122,400	7,900	- 6.06%	115,104	14,116
11:27	122,300	8,000	- 6.14%	114,884	14,089
11:26	122,300	8,000	- 6.14%	114,714	14,068
11:25	122,100	8,200	- 6.29%	114,314	14,019
11:24	122,300	8,000	- 6.14%	113,612	13,933
11:23	122,200	8,100	- 6.22%	113,416	13,909
11:22	122,200	8,100	- 6.22%	113,280	13,893
11:21	122,100	8,200	- 6.29%	112,936	13,851