시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	122,500	7,800	- 5.99%	119,497	14,654
11:39	122,400	7,900	- 6.06%	119,112	14,607
11:38	122,500	7,800	- 5.99%	118,659	14,551
11:37	122,400	7,900	- 6.06%	118,464	14,527
11:36	122,500	7,800	- 5.99%	118,304	14,508
11:35	122,400	7,900	- 6.06%	117,909	14,459
11:34	122,500	7,800	- 5.99%	117,221	14,375
11:33	122,500	7,800	- 5.99%	117,025	14,351
11:32	122,600	7,700	- 5.91%	116,600	14,299
11:31	122,400	7,900	- 6.06%	115,910	14,214