시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	122,300	8,000	- 6.14%	125,279	15,362
11:59	122,300	8,000	- 6.14%	124,888	15,314
11:58	122,300	8,000	- 6.14%	124,552	15,273
11:57	122,400	7,900	- 6.06%	124,440	15,259
11:56	122,300	8,000	- 6.14%	124,308	15,243
11:55	122,400	7,900	- 6.06%	124,098	15,217
11:54	122,500	7,800	- 5.99%	123,569	15,152
11:53	122,600	7,700	- 5.91%	123,411	15,133
11:52	122,500	7,800	- 5.99%	123,297	15,119
11:51	122,500	7,800	- 5.99%	123,157	15,102