시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	122,400	7,900	- 6.06%	128,455	15,750
12:09	122,600	7,700	- 5.91%	127,852	15,676
12:08	122,600	7,700	- 5.91%	127,762	15,665
12:07	122,500	7,800	- 5.99%	127,695	15,657
12:06	122,300	8,000	- 6.14%	127,536	15,638
12:05	122,200	8,100	- 6.22%	127,313	15,610
12:04	122,300	8,000	- 6.14%	126,421	15,501
12:03	122,300	8,000	- 6.14%	126,212	15,476
12:02	122,500	7,800	- 5.99%	125,455	15,383
12:01	122,300	8,000	- 6.14%	125,397	15,376