시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,300	11,000	- 8.44%	232,636	28,307
15:09	119,300	11,000	- 8.44%	232,063	28,238
15:08	119,700	10,600	- 8.14%	230,389	28,039
15:07	119,300	11,000	- 8.44%	229,374	27,917
15:06	119,200	11,100	- 8.52%	228,262	27,785
15:05	119,200	11,100	- 8.52%	227,594	27,705
15:04	119,300	11,000	- 8.44%	226,866	27,618
15:03	119,200	11,100	- 8.52%	226,081	27,525
15:02	119,200	11,100	- 8.52%	225,606	27,468
15:01	119,200	11,100	- 8.52%	225,175	27,417