시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	122,500	7,800	- 5.99%	130,560	16,008
12:19	122,600	7,700	- 5.91%	129,854	15,921
12:18	122,300	8,000	- 6.14%	129,667	15,899
12:17	122,300	8,000	- 6.14%	129,328	15,857
12:16	122,300	8,000	- 6.14%	129,296	15,853
12:15	122,300	8,000	- 6.14%	129,225	15,844
12:14	122,300	8,000	- 6.14%	128,837	15,797
12:13	122,400	7,900	- 6.06%	128,692	15,779
12:12	122,500	7,800	- 5.99%	128,613	15,770
12:11	122,400	7,900	- 6.06%	128,546	15,761