시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	122,300	8,000	- 6.14%	132,471	16,242
12:29	122,300	8,000	- 6.14%	131,980	16,182
12:28	122,400	7,900	- 6.06%	131,889	16,171
12:27	122,400	7,900	- 6.06%	131,777	16,157
12:26	122,500	7,800	- 5.99%	131,658	16,142
12:25	122,400	7,900	- 6.06%	131,426	16,114
12:24	122,550	7,750	- 5.95%	130,921	16,052
12:23	122,500	7,800	- 5.99%	130,867	16,046
12:22	122,600	7,700	- 5.91%	130,805	16,038
12:21	122,700	7,600	- 5.83%	130,757	16,032