시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	122,700	7,600	- 5.83%	135,038	16,557
12:39	123,000	7,300	- 5.60%	134,504	16,491
12:38	122,700	7,600	- 5.83%	133,747	16,398
12:37	122,600	7,700	- 5.91%	133,558	16,375
12:36	122,500	7,800	- 5.99%	133,433	16,360
12:35	122,500	7,800	- 5.99%	133,330	16,347
12:34	122,300	8,000	- 6.14%	132,801	16,282
12:33	122,300	8,000	- 6.14%	132,746	16,276
12:32	122,300	8,000	- 6.14%	132,681	16,268
12:31	122,200	8,100	- 6.22%	132,642	16,263