시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	120,600	9,700	- 7.44%	158,695	19,433
13:29	120,650	9,650	- 7.41%	158,037	19,353
13:28	120,700	9,600	- 7.37%	157,923	19,340
13:27	120,700	9,600	- 7.37%	157,260	19,260
13:26	120,800	9,500	- 7.29%	157,080	19,238
13:25	120,700	9,600	- 7.37%	156,907	19,217
13:24	120,700	9,600	- 7.37%	156,488	19,166
13:23	120,700	9,600	- 7.37%	156,395	19,155
13:22	120,800	9,500	- 7.29%	155,928	19,099
13:21	120,800	9,500	- 7.29%	154,734	18,955