시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	121,100	9,200	- 7.06%	161,606	19,785
13:39	121,100	9,200	- 7.06%	161,161	19,731
13:38	121,100	9,200	- 7.06%	161,021	19,714
13:37	120,900	9,400	- 7.21%	160,831	19,691
13:36	121,000	9,300	- 7.14%	160,609	19,664
13:35	120,700	9,600	- 7.37%	160,201	19,615
13:34	120,750	9,550	- 7.33%	159,862	19,574
13:33	121,000	9,300	- 7.14%	159,239	19,499
13:32	120,800	9,500	- 7.29%	159,044	19,475
13:31	120,800	9,500	- 7.29%	158,777	19,443