시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,200	11,100	- 8.52%	244,168	29,681
15:19	119,200	11,100	- 8.52%	239,642	29,141
15:18	119,100	11,200	- 8.60%	238,651	29,023
15:17	119,100	11,200	- 8.60%	238,078	28,955
15:16	119,100	11,200	- 8.60%	236,510	28,768
15:15	119,200	11,100	- 8.52%	236,116	28,721
15:14	119,100	11,200	- 8.60%	235,641	28,665
15:13	119,100	11,200	- 8.60%	235,183	28,610
15:12	119,200	11,100	- 8.52%	234,588	28,539
15:11	119,100	11,200	- 8.60%	234,024	28,472