시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,430	270	+ 1.67%	188,403	3,132
13:59	16,430	270	+ 1.67%	188,043	3,126
13:58	16,450	290	+ 1.80%	187,838	3,122
13:57	16,460	300	+ 1.86%	187,194	3,112
13:56	16,470	310	+ 1.92%	186,893	3,107
13:55	16,480	320	+ 1.98%	186,637	3,102
13:54	16,550	390	+ 2.41%	185,150	3,078
13:53	16,510	350	+ 2.17%	185,037	3,076
13:52	16,570	410	+ 2.54%	184,416	3,066
13:51	16,600	440	+ 2.72%	184,267	3,063