시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,390	230	+ 1.42%	192,167	3,193
14:09	16,380	220	+ 1.36%	191,776	3,187
14:08	16,370	210	+ 1.30%	191,431	3,181
14:07	16,380	220	+ 1.36%	190,818	3,171
14:06	16,390	230	+ 1.42%	190,448	3,165
14:05	16,430	270	+ 1.67%	189,952	3,157
14:04	16,430	270	+ 1.67%	189,847	3,155
14:03	16,440	280	+ 1.73%	189,374	3,147
14:02	16,420	260	+ 1.61%	188,875	3,139
14:01	16,430	270	+ 1.67%	188,637	3,135