시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,300	140	+ 0.87%	197,425	3,279
14:19	16,350	190	+ 1.18%	196,684	3,267
14:18	16,360	200	+ 1.24%	196,420	3,263
14:17	16,360	200	+ 1.24%	195,494	3,248
14:16	16,370	210	+ 1.30%	194,522	3,232
14:15	16,370	210	+ 1.30%	194,003	3,223
14:14	16,380	220	+ 1.36%	193,529	3,216
14:13	16,380	220	+ 1.36%	193,347	3,213
14:12	16,370	210	+ 1.30%	192,997	3,207
14:11	16,390	230	+ 1.42%	192,748	3,203