시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,280	120	+ 0.74%	200,727	3,333
14:29	16,290	130	+ 0.80%	200,454	3,329
14:28	16,290	130	+ 0.80%	200,239	3,325
14:27	16,300	140	+ 0.87%	200,061	3,322
14:26	16,310	150	+ 0.93%	199,419	3,312
14:25	16,320	160	+ 0.99%	199,083	3,306
14:24	16,330	170	+ 1.05%	198,809	3,302
14:23	16,320	160	+ 0.99%	198,724	3,301
14:22	16,340	180	+ 1.11%	198,487	3,297
14:21	16,340	180	+ 1.11%	198,294	3,294