시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,280	120	+ 0.74%	203,525	3,379
14:39	16,270	110	+ 0.68%	203,408	3,377
14:38	16,260	100	+ 0.62%	203,076	3,371
14:37	16,260	100	+ 0.62%	202,878	3,368
14:36	16,270	110	+ 0.68%	202,657	3,365
14:35	16,270	110	+ 0.68%	202,198	3,357
14:34	16,260	100	+ 0.62%	202,061	3,355
14:33	16,260	100	+ 0.62%	201,689	3,349
14:32	16,280	120	+ 0.74%	201,154	3,340
14:31	16,280	120	+ 0.74%	200,916	3,336