시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,260	100	+ 0.62%	208,088	3,453
14:49	16,280	120	+ 0.74%	207,823	3,449
14:48	16,260	100	+ 0.62%	207,631	3,446
14:47	16,270	110	+ 0.68%	206,057	3,420
14:46	16,260	100	+ 0.62%	205,847	3,416
14:45	16,250	90	+ 0.56%	205,674	3,414
14:44	16,270	110	+ 0.68%	205,234	3,407
14:43	16,270	110	+ 0.68%	205,001	3,403
14:42	16,270	110	+ 0.68%	204,826	3,400
14:41	16,280	120	+ 0.74%	204,118	3,388