시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,580	420	+ 2.60%	30,225	502
09:09	16,610	450	+ 2.79%	21,621	358
09:08	16,580	420	+ 2.60%	20,776	344
09:07	16,670	510	+ 3.16%	19,678	326
09:06	16,530	370	+ 2.29%	17,022	282
09:05	16,680	520	+ 3.22%	14,489	240
09:04	16,640	480	+ 2.97%	11,024	182
09:03	16,630	470	+ 2.91%	8,107	134
09:02	16,610	450	+ 2.79%	6,226	102
09:01	16,400	240	+ 1.49%	2,909	48