시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,220	60	+ 0.37%	45,060	744
09:19	16,170	10	+ 0.06%	44,059	727
09:18	16,340	180	+ 1.11%	42,917	709
09:17	16,360	200	+ 1.24%	35,582	589
09:16	16,320	160	+ 0.99%	34,862	578
09:15	16,230	70	+ 0.43%	34,648	574
09:14	16,240	80	+ 0.50%	34,420	570
09:13	16,270	110	+ 0.68%	33,243	551
09:12	16,370	210	+ 1.30%	32,530	540
09:11	16,500	340	+ 2.10%	31,830	528