시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,380	220	+ 1.36%	51,220	844
09:29	16,330	170	+ 1.05%	51,030	841
09:28	16,250	90	+ 0.56%	50,748	836
09:27	16,250	90	+ 0.56%	50,134	826
09:26	16,260	100	+ 0.62%	47,856	789
09:25	16,190	30	+ 0.19%	47,730	787
09:24	16,160	0	0.00%	47,138	777
09:23	16,200	40	+ 0.25%	46,071	760
09:22	16,240	80	+ 0.50%	45,712	754
09:21	16,220	60	+ 0.37%	45,516	751