시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,350	190	+ 1.18%	55,259	910
09:39	16,370	210	+ 1.30%	55,017	906
09:38	16,320	160	+ 0.99%	54,593	899
09:37	16,280	120	+ 0.74%	53,877	887
09:36	16,300	140	+ 0.87%	53,533	881
09:35	16,300	140	+ 0.87%	53,448	880
09:34	16,310	150	+ 0.93%	53,348	878
09:33	16,290	130	+ 0.80%	52,866	870
09:32	16,290	130	+ 0.80%	52,643	867
09:31	16,360	200	+ 1.24%	51,780	853