시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,510	350	+ 2.17%	58,911	969
09:49	16,460	300	+ 1.86%	58,555	964
09:48	16,430	270	+ 1.67%	58,337	960
09:47	16,390	230	+ 1.42%	57,956	954
09:46	16,390	230	+ 1.42%	57,640	949
09:45	16,420	260	+ 1.61%	57,429	945
09:44	16,420	260	+ 1.61%	57,069	939
09:43	16,410	250	+ 1.55%	55,947	921
09:42	16,410	250	+ 1.55%	55,775	918
09:41	16,360	200	+ 1.24%	55,638	916