시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,730	570	+ 3.53%	83,913	1,387
09:59	16,750	590	+ 3.65%	82,323	1,360
09:58	16,750	590	+ 3.65%	78,209	1,291
09:57	16,710	550	+ 3.40%	72,064	1,188
09:56	16,600	440	+ 2.72%	66,342	1,093
09:55	16,650	490	+ 3.03%	65,048	1,071
09:54	16,650	490	+ 3.03%	64,538	1,063
09:53	16,610	450	+ 2.79%	64,149	1,056
09:52	16,630	470	+ 2.91%	61,780	1,017
09:51	16,520	360	+ 2.23%	59,416	978