시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,740	580	+ 3.59%	115,371	1,916
10:09	16,740	580	+ 3.59%	114,347	1,898
10:08	16,760	600	+ 3.71%	109,777	1,822
10:07	16,780	620	+ 3.84%	107,963	1,792
10:06	16,800	640	+ 3.96%	106,661	1,770
10:05	16,870	710	+ 4.39%	105,470	1,750
10:04	16,800	640	+ 3.96%	103,870	1,723
10:03	16,890	730	+ 4.52%	96,967	1,606
10:02	16,810	650	+ 4.02%	90,193	1,492
10:01	16,730	570	+ 3.53%	84,535	1,397