시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,630	470	+ 2.91%	121,586	2,019
10:19	16,630	470	+ 2.91%	121,549	2,018
10:18	16,650	490	+ 3.03%	121,519	2,018
10:17	16,640	480	+ 2.97%	121,357	2,015
10:16	16,640	480	+ 2.97%	120,693	2,004
10:15	16,630	470	+ 2.91%	120,435	2,000
10:14	16,570	410	+ 2.54%	119,813	1,990
10:13	16,600	440	+ 2.72%	118,398	1,966
10:12	16,680	520	+ 3.22%	118,110	1,961
10:11	16,720	560	+ 3.47%	115,780	1,922