시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,610	450	+ 2.79%	124,357	2,065
10:29	16,560	400	+ 2.48%	123,840	2,056
10:28	16,560	400	+ 2.48%	123,609	2,053
10:27	16,560	400	+ 2.48%	123,479	2,051
10:26	16,550	390	+ 2.41%	123,104	2,044
10:25	16,590	430	+ 2.66%	122,258	2,030
10:24	16,600	440	+ 2.72%	122,188	2,029
10:23	16,600	440	+ 2.72%	122,095	2,028
10:22	16,610	450	+ 2.79%	121,895	2,024
10:21	16,630	470	+ 2.91%	121,733	2,022