시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,360	200	+ 1.24%	211,098	3,502
14:59	16,350	190	+ 1.18%	210,559	3,493
14:58	16,360	200	+ 1.24%	210,411	3,491
14:57	16,330	170	+ 1.05%	210,134	3,486
14:56	16,350	190	+ 1.18%	209,896	3,482
14:55	16,330	170	+ 1.05%	209,533	3,477
14:54	16,320	160	+ 0.99%	209,118	3,470
14:53	16,330	170	+ 1.05%	208,978	3,467
14:52	16,290	130	+ 0.80%	208,567	3,461
14:51	16,280	120	+ 0.74%	208,306	3,456