시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,560	400	+ 2.48%	128,588	2,135
10:39	16,570	410	+ 2.54%	128,354	2,131
10:38	16,570	410	+ 2.54%	128,073	2,127
10:37	16,570	410	+ 2.54%	127,964	2,125
10:36	16,570	410	+ 2.54%	127,246	2,113
10:35	16,630	470	+ 2.91%	126,719	2,104
10:34	16,670	510	+ 3.16%	126,565	2,102
10:33	16,650	490	+ 3.03%	126,196	2,096
10:32	16,600	440	+ 2.72%	124,759	2,072
10:31	16,600	440	+ 2.72%	124,658	2,070