시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,720	560	+ 3.47%	131,895	2,190
10:49	16,730	570	+ 3.53%	131,866	2,190
10:48	16,720	560	+ 3.47%	131,623	2,186
10:47	16,720	560	+ 3.47%	131,501	2,184
10:46	16,690	530	+ 3.28%	130,233	2,163
10:45	16,680	520	+ 3.22%	130,065	2,160
10:44	16,650	490	+ 3.03%	129,686	2,154
10:43	16,630	470	+ 2.91%	129,479	2,150
10:42	16,600	440	+ 2.72%	129,005	2,142
10:41	16,560	400	+ 2.48%	128,856	2,140