시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,600	440	+ 2.72%	134,864	2,240
10:59	16,600	440	+ 2.72%	134,591	2,235
10:58	16,670	510	+ 3.16%	133,892	2,224
10:57	16,680	520	+ 3.22%	133,449	2,216
10:56	16,680	520	+ 3.22%	133,368	2,215
10:55	16,720	560	+ 3.47%	132,801	2,206
10:54	16,710	550	+ 3.40%	132,787	2,205
10:53	16,720	560	+ 3.47%	132,701	2,204
10:52	16,710	550	+ 3.40%	132,623	2,203
10:51	16,680	520	+ 3.22%	132,113	2,194