시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,610	450	+ 2.79%	138,637	2,302
11:09	16,620	460	+ 2.85%	138,300	2,297
11:08	16,630	470	+ 2.91%	138,287	2,297
11:07	16,620	460	+ 2.85%	138,202	2,295
11:06	16,610	450	+ 2.79%	138,033	2,292
11:05	16,600	440	+ 2.72%	137,726	2,287
11:04	16,600	440	+ 2.72%	136,782	2,272
11:03	16,610	450	+ 2.79%	136,690	2,270
11:02	16,580	420	+ 2.60%	136,337	2,264
11:01	16,600	440	+ 2.72%	134,940	2,241