시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,690	530	+ 3.28%	144,164	2,394
11:19	16,690	530	+ 3.28%	143,998	2,392
11:18	16,680	520	+ 3.22%	143,610	2,385
11:17	16,680	520	+ 3.22%	143,552	2,384
11:16	16,670	510	+ 3.16%	142,913	2,373
11:15	16,630	470	+ 2.91%	139,345	2,314
11:14	16,610	450	+ 2.79%	139,140	2,311
11:13	16,620	460	+ 2.85%	138,989	2,308
11:12	16,600	440	+ 2.72%	138,785	2,305
11:11	16,620	460	+ 2.85%	138,685	2,303