시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,700	540	+ 3.34%	146,359	2,431
11:29	16,700	540	+ 3.34%	146,332	2,431
11:28	16,730	570	+ 3.53%	145,791	2,422
11:27	16,720	560	+ 3.47%	145,490	2,416
11:26	16,720	560	+ 3.47%	145,324	2,414
11:25	16,710	550	+ 3.40%	145,158	2,411
11:24	16,700	540	+ 3.34%	144,805	2,405
11:23	16,720	560	+ 3.47%	144,541	2,401
11:22	16,720	560	+ 3.47%	144,524	2,400
11:21	16,680	520	+ 3.22%	144,190	2,395