시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,700	540	+ 3.34%	148,108	2,460
11:39	16,710	550	+ 3.40%	147,994	2,458
11:38	16,710	550	+ 3.40%	147,482	2,450
11:37	16,710	550	+ 3.40%	147,447	2,449
11:36	16,710	550	+ 3.40%	147,419	2,449
11:35	16,710	550	+ 3.40%	147,406	2,449
11:34	16,710	550	+ 3.40%	147,404	2,448
11:33	16,700	540	+ 3.34%	147,231	2,446
11:32	16,730	570	+ 3.53%	146,978	2,441
11:31	16,720	560	+ 3.47%	146,622	2,435