시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,720	560	+ 3.47%	150,022	2,492
11:49	16,730	570	+ 3.53%	149,952	2,491
11:48	16,730	570	+ 3.53%	149,572	2,485
11:47	16,730	570	+ 3.53%	149,546	2,484
11:46	16,730	570	+ 3.53%	149,417	2,482
11:45	16,740	580	+ 3.59%	149,250	2,479
11:44	16,720	560	+ 3.47%	148,655	2,469
11:43	16,720	560	+ 3.47%	148,508	2,467
11:42	16,710	550	+ 3.40%	148,261	2,463
11:41	16,700	540	+ 3.34%	148,159	2,461