시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,780	620	+ 3.84%	154,966	2,575
11:59	16,790	630	+ 3.90%	154,853	2,573
11:58	16,790	630	+ 3.90%	154,827	2,573
11:57	16,790	630	+ 3.90%	154,558	2,568
11:56	16,780	620	+ 3.84%	153,157	2,545
11:55	16,750	590	+ 3.65%	152,862	2,540
11:54	16,740	580	+ 3.59%	152,850	2,540
11:53	16,750	590	+ 3.65%	152,781	2,538
11:52	16,760	600	+ 3.71%	152,611	2,536
11:51	16,740	580	+ 3.59%	150,930	2,507