시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,740	580	+ 3.59%	156,245	2,596
12:09	16,750	590	+ 3.65%	156,228	2,596
12:08	16,760	600	+ 3.71%	155,897	2,591
12:07	16,760	600	+ 3.71%	155,818	2,589
12:06	16,770	610	+ 3.78%	155,802	2,589
12:05	16,740	580	+ 3.59%	155,547	2,585
12:04	16,770	610	+ 3.78%	155,446	2,583
12:03	16,760	600	+ 3.71%	155,414	2,583
12:02	16,770	610	+ 3.78%	155,201	2,579
12:01	16,770	610	+ 3.78%	155,043	2,576