시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,310	150	+ 0.93%	214,747	3,562
15:09	16,320	160	+ 0.99%	214,428	3,557
15:08	16,330	170	+ 1.05%	214,171	3,552
15:07	16,330	170	+ 1.05%	214,079	3,551
15:06	16,330	170	+ 1.05%	213,798	3,546
15:05	16,340	180	+ 1.11%	213,394	3,540
15:04	16,350	190	+ 1.18%	212,864	3,531
15:03	16,360	200	+ 1.24%	212,278	3,521
15:02	16,360	200	+ 1.24%	211,547	3,509
15:01	16,360	200	+ 1.24%	211,485	3,508