시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,710	550	+ 3.40%	159,129	2,645
12:19	16,710	550	+ 3.40%	159,085	2,644
12:18	16,710	550	+ 3.40%	159,071	2,644
12:17	16,720	560	+ 3.47%	158,972	2,642
12:16	16,710	550	+ 3.40%	158,902	2,641
12:15	16,710	550	+ 3.40%	158,867	2,640
12:14	16,720	560	+ 3.47%	158,762	2,639
12:13	16,650	490	+ 3.03%	158,589	2,636
12:12	16,730	570	+ 3.53%	157,244	2,613
12:11	16,760	600	+ 3.71%	156,306	2,597