시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,770	610	+ 3.78%	162,003	2,693
12:29	16,770	610	+ 3.78%	161,858	2,690
12:28	16,740	580	+ 3.59%	161,163	2,679
12:27	16,750	590	+ 3.65%	161,101	2,678
12:26	16,720	560	+ 3.47%	160,502	2,668
12:25	16,710	550	+ 3.40%	160,377	2,665
12:24	16,690	530	+ 3.28%	159,995	2,659
12:23	16,690	530	+ 3.28%	159,730	2,655
12:22	16,690	530	+ 3.28%	159,441	2,650
12:21	16,700	540	+ 3.34%	159,362	2,649