시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,740	580	+ 3.59%	164,098	2,728
12:39	16,740	580	+ 3.59%	163,957	2,725
12:38	16,770	610	+ 3.78%	163,671	2,721
12:37	16,740	580	+ 3.59%	163,133	2,712
12:36	16,760	600	+ 3.71%	162,885	2,707
12:35	16,750	590	+ 3.65%	162,755	2,705
12:34	16,740	580	+ 3.59%	162,534	2,702
12:33	16,760	600	+ 3.71%	162,314	2,698
12:32	16,750	590	+ 3.65%	162,276	2,697
12:31	16,750	590	+ 3.65%	162,223	2,696