시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,760	600	+ 3.71%	167,257	2,781
12:49	16,760	600	+ 3.71%	167,183	2,780
12:48	16,760	600	+ 3.71%	167,073	2,778
12:47	16,760	600	+ 3.71%	166,930	2,775
12:46	16,770	610	+ 3.78%	166,783	2,773
12:45	16,760	600	+ 3.71%	164,569	2,736
12:44	16,770	610	+ 3.78%	164,490	2,734
12:43	16,750	590	+ 3.65%	164,316	2,731
12:42	16,730	570	+ 3.53%	164,282	2,731
12:41	16,740	580	+ 3.59%	164,124	2,728