시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,700	540	+ 3.34%	169,590	2,820
12:59	16,700	540	+ 3.34%	168,897	2,808
12:58	16,690	530	+ 3.28%	168,724	2,805
12:57	16,720	560	+ 3.47%	168,514	2,802
12:56	16,760	600	+ 3.71%	168,313	2,798
12:55	16,770	610	+ 3.78%	168,155	2,796
12:54	16,760	600	+ 3.71%	168,024	2,794
12:53	16,760	600	+ 3.71%	167,862	2,791
12:52	16,750	590	+ 3.65%	167,787	2,790
12:51	16,760	600	+ 3.71%	167,693	2,788